Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00817886 | £0.00810164 | £0.00820261 | £0.00814142 | £675 | - |
May-03 2024 | £0.00814154 | £0.00777633 | £0.00814154 | £0.00777634 | £285 | - |
May-02 2024 | £0.00781244 | £0.00756625 | £0.00781279 | £0.00767246 | £406 | - |
May-01 2024 | £0.00767246 | £0.00754954 | £0.00798861 | £0.00798861 | £1,600 | - |
Apr-30 2024 | £0.00798861 | £0.00771524 | £0.00820399 | £0.00806904 | £2,263 | - |
Apr-29 2024 | £0.00806904 | £0.00801851 | £0.00827985 | £0.00827985 | £1,336 | - |
Apr-28 2024 | £0.00835664 | £0.00823764 | £0.00835664 | £0.00823764 | £117 | - |
Apr-27 2024 | £0.00823764 | £0.0081234 | £0.00866829 | £0.00866829 | £6,706 | - |
Apr-26 2024 | £0.00874886 | £0.00868715 | £0.00884384 | £0.00884384 | £864 | - |
Apr-25 2024 | £0.00884387 | £0.00876764 | £0.0088945 | £0.00884411 | £1,485 | - |
Apr-24 2024 | £0.00884411 | £0.00872743 | £0.00899176 | £0.00892688 | £1,119 | - |
Apr-23 2024 | £0.00892689 | £0.00879469 | £0.00892694 | £0.00887477 | £5,012 | - |
Apr-22 2024 | £0.00887477 | £0.00861367 | £0.00899129 | £0.00865225 | £7,042 | - |
Apr-21 2024 | £0.00865215 | £0.008519 | £0.00872292 | £0.0085862 | £491 | - |
Apr-20 2024 | £0.0085862 | £0.00835587 | £0.00860356 | £0.00840386 | £1,266 | - |
Análisis de precios históricos y de mercado de Ari10 (Ari10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 912 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.