Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.07981 | HK$0.07623 | HK$0.07981 | HK$0.07623 | HK$2,795 | - |
May-02 2024 | HK$0.076584 | HK$0.074171 | HK$0.076587 | HK$0.075212 | HK$3,982 | - |
May-01 2024 | HK$0.075212 | HK$0.074007 | HK$0.078311 | HK$0.078311 | HK$15,689 | - |
Apr-30 2024 | HK$0.078311 | HK$0.075631 | HK$0.080422 | HK$0.079099 | HK$22,179 | - |
Apr-29 2024 | HK$0.079099 | HK$0.078604 | HK$0.081166 | HK$0.081166 | HK$13,099 | - |
Apr-28 2024 | HK$0.081919 | HK$0.080752 | HK$0.081919 | HK$0.080752 | HK$1,146 | - |
Apr-27 2024 | HK$0.080752 | HK$0.079632 | HK$0.084974 | HK$0.084974 | HK$65,740 | - |
Apr-26 2024 | HK$0.085764 | HK$0.085159 | HK$0.086695 | HK$0.086695 | HK$8,473 | - |
Apr-25 2024 | HK$0.086695 | HK$0.085948 | HK$0.087191 | HK$0.086697 | HK$14,557 | - |
Apr-24 2024 | HK$0.086697 | HK$0.085553 | HK$0.088145 | HK$0.087509 | HK$10,967 | - |
Apr-23 2024 | HK$0.087509 | HK$0.086213 | HK$0.087509 | HK$0.086998 | HK$49,130 | - |
Apr-22 2024 | HK$0.086998 | HK$0.084438 | HK$0.08814 | HK$0.084816 | HK$69,032 | - |
Apr-21 2024 | HK$0.084815 | HK$0.08351 | HK$0.085509 | HK$0.084169 | HK$4,813 | - |
Apr-20 2024 | HK$0.084169 | HK$0.081911 | HK$0.084339 | HK$0.082382 | HK$12,414 | - |
Apr-19 2024 | HK$0.082939 | HK$0.073859 | HK$0.083167 | HK$0.0766 | HK$81,683 | - |
Análisis de precios históricos y de mercado de Ari10 (Ari10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.