Market Cap RM11.89T 2.84%
Volume 24h RM946.22B 32.1%
BTC % 50.26% -0.27%
ETH % 16.4% 0.06%
Coins 28.098 +26
Exchanges 885
Last update 56 Seconds ago
Ardor ARDR

Ardor (ARDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.324523 RM0.310431 RM0.324523 RM0.312053 RM12,008,153 RM324,198,334
Jul-14 2024 RM0.313085 RM0.304502 RM0.313825 RM0.308278 RM8,755,772 RM312,772,557
Jul-13 2024 RM0.310845 RM0.298361 RM0.310845 RM0.298361 RM10,021,127 RM310,534,599
Jul-12 2024 RM0.300378 RM0.291057 RM0.300378 RM0.293583 RM9,463,623 RM300,077,615
Jul-11 2024 RM0.296467 RM0.295739 RM0.305561 RM0.301161 RM11,559,795 RM296,171,223
Jul-10 2024 RM0.297849 RM0.291426 RM0.297849 RM0.294642 RM13,473,359 RM297,551,827
Jul-09 2024 RM0.291081 RM0.285962 RM0.293515 RM0.287218 RM12,562,047 RM290,790,214
Jul-08 2024 RM0.287716 RM0.282035 RM0.313369 RM0.313369 RM92,062,688 RM287,428,359
Jul-07 2024 RM0.280038 RM0.278287 RM0.289329 RM0.288021 RM13,936,491 RM279,758,721
Jul-06 2024 RM0.290839 RM0.266147 RM0.290839 RM0.269288 RM7,167,847 RM290,548,269
Jul-05 2024 RM0.269838 RM0.2456 RM0.271849 RM0.271245 RM10,151,536 RM269,568,218
Jul-04 2024 RM0.276387 RM0.276387 RM0.297369 RM0.297369 RM9,584,094 RM276,111,017
Jul-03 2024 RM0.295846 RM0.29546 RM0.307015 RM0.307015 RM11,108,749 RM295,550,551
Jul-02 2024 RM0.304754 RM0.302803 RM0.308326 RM0.304873 RM15,872,789 RM304,449,414
Jul-01 2024 RM0.307655 RM0.30375 RM0.314603 RM0.310132 RM16,245,093 RM307,348,178

Historical and market price analysis of Ardor (ARDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2847 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.676 MYR.