Market Cap MX$42.01T -2.2%
Volume 24h MX$1.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.00570481 MX$0.00569181 MX$0.00570531 MX$0.0057001 - -
Dec-09 2021 MX$0.00570352 MX$0.00565366 MX$0.00605516 MX$0.00603716 - -
Dec-08 2021 MX$0.00603533 MX$0.00587394 MX$0.00604157 MX$0.00591936 - -
Dec-07 2021 MX$0.00591914 MX$0.00588555 MX$0.00602987 MX$0.00589956 - -
Dec-06 2021 MX$0.0058943 MX$0.00544036 MX$0.00590565 MX$0.00569145 - -
Dec-05 2021 MX$0.00568915 MX$0.00557987 MX$0.00576849 MX$0.00559466 - -
Dec-04 2021 MX$0.00559386 MX$0.0052199 MX$0.00579358 MX$0.00579358 - -
Dec-03 2021 MX$0.00579399 MX$0.00572762 MX$0.00630085 MX$0.0062079 - -
Dec-02 2021 MX$0.00621053 MX$0.00615495 MX$0.00776448 MX$0.00775716 - -
Dec-01 2021 MX$0.00775686 MX$0.00773669 MX$0.0079919 MX$0.00782993 - -
Nov-30 2021 MX$0.00782993 MX$0.00741902 MX$0.00791208 MX$0.00747013 - -
Nov-29 2021 MX$0.00746981 MX$0.00741437 MX$0.00789424 MX$0.00764801 MX$24,122 -
Nov-28 2021 MX$0.00764882 MX$0.00642834 MX$0.00764882 MX$0.00652918 MX$49,691 -
Nov-27 2021 MX$0.00652579 MX$0.0065072 MX$0.00688496 MX$0.006734 MX$14,268 -
Nov-26 2021 MX$0.00674151 MX$0.00659464 MX$0.00749701 MX$0.00746835 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.