Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.036576 Tk0.036493 Tk0.036579 Tk0.036546 - -
Dec-09 2021 Tk0.036568 Tk0.036248 Tk0.038822 Tk0.038707 - -
Dec-08 2021 Tk0.038695 Tk0.03766 Tk0.038735 Tk0.037952 - -
Dec-07 2021 Tk0.03795 Tk0.037735 Tk0.03866 Tk0.037825 - -
Dec-06 2021 Tk0.037791 Tk0.03488 Tk0.037864 Tk0.03649 - -
Dec-05 2021 Tk0.036476 Tk0.035775 Tk0.036984 Tk0.03587 - -
Dec-04 2021 Tk0.035865 Tk0.033467 Tk0.037145 Tk0.037145 - -
Dec-03 2021 Tk0.037148 Tk0.036722 Tk0.040397 Tk0.039801 - -
Dec-02 2021 Tk0.039818 Tk0.039462 Tk0.049781 Tk0.049735 - -
Dec-01 2021 Tk0.049733 Tk0.049603 Tk0.05124 Tk0.050201 - -
Nov-30 2021 Tk0.050201 Tk0.047567 Tk0.050728 Tk0.047894 - -
Nov-29 2021 Tk0.047892 Tk0.047537 Tk0.050613 Tk0.049035 Tk154,661 -
Nov-28 2021 Tk0.04904 Tk0.041215 Tk0.04904 Tk0.041861 Tk318,592 -
Nov-27 2021 Tk0.04184 Tk0.04172 Tk0.044142 Tk0.043175 Tk91,479 -
Nov-26 2021 Tk0.043223 Tk0.042281 Tk0.048067 Tk0.047883 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.