Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.00030414 CHF0.00030345 CHF0.00030417 CHF0.00030389 - -
Dec-09 2021 CHF0.00030407 CHF0.00030142 CHF0.00032282 CHF0.00032186 - -
Dec-08 2021 CHF0.00032176 CHF0.00031316 CHF0.0003221 CHF0.00031558 - -
Dec-07 2021 CHF0.00031557 CHF0.00031378 CHF0.00032147 CHF0.00031453 - -
Dec-06 2021 CHF0.00031425 CHF0.00029004 CHF0.00031485 CHF0.00030343 - -
Dec-05 2021 CHF0.00030331 CHF0.00029748 CHF0.00030754 CHF0.00029827 - -
Dec-04 2021 CHF0.00029823 CHF0.00027829 CHF0.00030888 CHF0.00030888 - -
Dec-03 2021 CHF0.0003089 CHF0.00030536 CHF0.00033592 CHF0.00033097 - -
Dec-02 2021 CHF0.00033111 CHF0.00032814 CHF0.00041395 CHF0.00041356 - -
Dec-01 2021 CHF0.00041355 CHF0.00041247 CHF0.00042608 CHF0.00041744 - -
Nov-30 2021 CHF0.00041744 CHF0.00039554 CHF0.00042182 CHF0.00039826 - -
Nov-29 2021 CHF0.00039824 CHF0.00039529 CHF0.00042087 CHF0.00040774 CHF1,286 -
Nov-28 2021 CHF0.00040779 CHF0.00034272 CHF0.00040779 CHF0.00034809 CHF2,649 -
Nov-27 2021 CHF0.00034791 CHF0.00034692 CHF0.00036706 CHF0.00035901 CHF761 -
Nov-26 2021 CHF0.00035941 CHF0.00035158 CHF0.00039969 CHF0.00039817 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.