Market Cap HK$19.63T 2.27%
Volume 24h HK$814.22B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.0026025 HK$0.00259657 HK$0.00260273 HK$0.00260035 - -
Dec-09 2021 HK$0.00260191 HK$0.00257917 HK$0.00276233 HK$0.00275412 - -
Dec-08 2021 HK$0.00275328 HK$0.00267966 HK$0.00275613 HK$0.00270038 - -
Dec-07 2021 HK$0.00270028 HK$0.00268496 HK$0.00275079 HK$0.00269134 - -
Dec-06 2021 HK$0.00268895 HK$0.00248186 HK$0.00269413 HK$0.00259641 - -
Dec-05 2021 HK$0.00259536 HK$0.00254551 HK$0.00263155 HK$0.00255225 - -
Dec-04 2021 HK$0.00255189 HK$0.00238129 HK$0.002643 HK$0.002643 - -
Dec-03 2021 HK$0.00264318 HK$0.00261291 HK$0.00287441 HK$0.00283201 - -
Dec-02 2021 HK$0.00283321 HK$0.00280786 HK$0.00354211 HK$0.00353878 - -
Dec-01 2021 HK$0.00353864 HK$0.00352943 HK$0.00364586 HK$0.00357197 - -
Nov-30 2021 HK$0.00357197 HK$0.00338452 HK$0.00360945 HK$0.00340783 - -
Nov-29 2021 HK$0.00340769 HK$0.0033824 HK$0.00360131 HK$0.00348898 HK$11,005 -
Nov-28 2021 HK$0.00348935 HK$0.00293258 HK$0.00348935 HK$0.00297858 HK$22,669 -
Nov-27 2021 HK$0.00297703 HK$0.00296855 HK$0.00314088 HK$0.00307202 HK$6,509 -
Nov-26 2021 HK$0.00307544 HK$0.00300844 HK$0.0034201 HK$0.00340702 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.