Market Cap Rp40,640.44T 2.15%
Volume 24h Rp1,730.11T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp5.399 Rp5.386 Rp5.399 Rp5.394 - -
Dec-09 2021 Rp5.397 Rp5.350 Rp5.730 Rp5.713 - -
Dec-08 2021 Rp5.711 Rp5.559 Rp5.717 Rp5.602 - -
Dec-07 2021 Rp5.601 Rp5.570 Rp5.706 Rp5.583 - -
Dec-06 2021 Rp5.578 Rp5.148 Rp5.589 Rp5.386 - -
Dec-05 2021 Rp5.384 Rp5.280 Rp5.459 Rp5.294 - -
Dec-04 2021 Rp5.294 Rp4.9401 Rp5.483 Rp5.483 - -
Dec-03 2021 Rp5.483 Rp5.420 Rp5.963 Rp5.875 - -
Dec-02 2021 Rp5.877 Rp5.825 Rp7.348 Rp7.341 - -
Dec-01 2021 Rp7.341 Rp7.322 Rp7.563 Rp7.410 - -
Nov-30 2021 Rp7.410 Rp7.021 Rp7.488 Rp7.069 - -
Nov-29 2021 Rp7.069 Rp7.017 Rp7.471 Rp7.238 Rp22,829,837 -
Nov-28 2021 Rp7.238 Rp6.083 Rp7.238 Rp6.179 Rp47,027,941 -
Nov-27 2021 Rp6.176 Rp6.158 Rp6.516 Rp6.373 Rp13,503,373 -
Nov-26 2021 Rp6.380 Rp6.241 Rp7.095 Rp7.068 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.