Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.00045483 CA$0.0004538 CA$0.00045487 CA$0.00045446 - -
Dec-09 2021 CA$0.00045473 CA$0.00045075 CA$0.00048276 CA$0.00048133 - -
Dec-08 2021 CA$0.00048118 CA$0.00046832 CA$0.00048168 CA$0.00047194 - -
Dec-07 2021 CA$0.00047192 CA$0.00046924 CA$0.00048075 CA$0.00047036 - -
Dec-06 2021 CA$0.00046994 CA$0.00043375 CA$0.00047084 CA$0.00045377 - -
Dec-05 2021 CA$0.00045358 CA$0.00044487 CA$0.00045991 CA$0.00044605 - -
Dec-04 2021 CA$0.00044599 CA$0.00041617 CA$0.00046191 CA$0.00046191 - -
Dec-03 2021 CA$0.00046194 CA$0.00045665 CA$0.00050235 CA$0.00049494 - -
Dec-02 2021 CA$0.00049515 CA$0.00049072 CA$0.00061905 CA$0.00061846 - -
Dec-01 2021 CA$0.00061844 CA$0.00061683 CA$0.00063718 CA$0.00062426 - -
Nov-30 2021 CA$0.00062426 CA$0.0005915 CA$0.00063081 CA$0.00059558 - -
Nov-29 2021 CA$0.00059555 CA$0.00059113 CA$0.00062939 CA$0.00060976 CA$1,923 -
Nov-28 2021 CA$0.00060982 CA$0.00051252 CA$0.00060982 CA$0.00052056 CA$3,962 -
Nov-27 2021 CA$0.00052029 CA$0.00051881 CA$0.00054892 CA$0.00053689 CA$1,138 -
Nov-26 2021 CA$0.00053749 CA$0.00052578 CA$0.00059772 CA$0.00059544 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.