Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.00240877 CN¥0.00240328 CN¥0.00240898 CN¥0.00240678 - -
Dec-09 2021 CN¥0.00240823 CN¥0.00238717 CN¥0.0025567 CN¥0.0025491 - -
Dec-08 2021 CN¥0.00254833 CN¥0.00248018 CN¥0.00255096 CN¥0.00249936 - -
Dec-07 2021 CN¥0.00249927 CN¥0.00248508 CN¥0.00254602 CN¥0.002491 - -
Dec-06 2021 CN¥0.00248878 CN¥0.00229711 CN¥0.00249357 CN¥0.00240313 - -
Dec-05 2021 CN¥0.00240216 CN¥0.00235602 CN¥0.00243566 CN¥0.00236226 - -
Dec-04 2021 CN¥0.00236192 CN¥0.00220402 CN¥0.00244625 CN¥0.00244625 - -
Dec-03 2021 CN¥0.00244642 CN¥0.0024184 CN¥0.00266044 CN¥0.00262119 - -
Dec-02 2021 CN¥0.0026223 CN¥0.00259884 CN¥0.00327844 CN¥0.00327535 - -
Dec-01 2021 CN¥0.00327522 CN¥0.0032667 CN¥0.00337446 CN¥0.00330607 - -
Nov-30 2021 CN¥0.00330607 CN¥0.00313257 CN¥0.00334076 CN¥0.00315415 - -
Nov-29 2021 CN¥0.00315401 CN¥0.00313061 CN¥0.00333322 CN¥0.00322926 CN¥10,185 -
Nov-28 2021 CN¥0.0032296 CN¥0.00271427 CN¥0.0032296 CN¥0.00275685 CN¥20,981 -
Nov-27 2021 CN¥0.00275542 CN¥0.00274757 CN¥0.00290707 CN¥0.00284333 CN¥6,024 -
Nov-26 2021 CN¥0.0028465 CN¥0.00278449 CN¥0.0031655 CN¥0.0031534 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.