Market Cap Bs.90.67T 0.74%
Volume 24h Bs.3.78T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.012093 Bs.0.012066 Bs.0.012094 Bs.0.012083 - -
Dec-09 2021 Bs.0.01209 Bs.0.011985 Bs.0.012836 Bs.0.012798 - -
Dec-08 2021 Bs.0.012794 Bs.0.012452 Bs.0.012807 Bs.0.012548 - -
Dec-07 2021 Bs.0.012547 Bs.0.012476 Bs.0.012782 Bs.0.012506 - -
Dec-06 2021 Bs.0.012495 Bs.0.011532 Bs.0.012519 Bs.0.012065 - -
Dec-05 2021 Bs.0.01206 Bs.0.011828 Bs.0.012228 Bs.0.01186 - -
Dec-04 2021 Bs.0.011858 Bs.0.011065 Bs.0.012281 Bs.0.012281 - -
Dec-03 2021 Bs.0.012282 Bs.0.012141 Bs.0.013357 Bs.0.01316 - -
Dec-02 2021 Bs.0.013165 Bs.0.013047 Bs.0.016459 Bs.0.016444 - -
Dec-01 2021 Bs.0.016443 Bs.0.0164 Bs.0.016941 Bs.0.016598 - -
Nov-30 2021 Bs.0.016598 Bs.0.015727 Bs.0.016772 Bs.0.015835 - -
Nov-29 2021 Bs.0.015835 Bs.0.015717 Bs.0.016734 Bs.0.016212 Bs.51,137 -
Nov-28 2021 Bs.0.016214 Bs.0.013627 Bs.0.016214 Bs.0.013841 Bs.105,339 -
Nov-27 2021 Bs.0.013834 Bs.0.013794 Bs.0.014595 Bs.0.014275 Bs.30,247 -
Nov-26 2021 Bs.0.014291 Bs.0.013979 Bs.0.015892 Bs.0.015832 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.