Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.00050879 AU$0.00050763 AU$0.00050884 AU$0.00050837 - -
Dec-09 2021 AU$0.00050868 AU$0.00050423 AU$0.00054004 AU$0.00053843 - -
Dec-08 2021 AU$0.00053827 AU$0.00052387 AU$0.00053883 AU$0.00052793 - -
Dec-07 2021 AU$0.00052791 AU$0.00052491 AU$0.00053778 AU$0.00052616 - -
Dec-06 2021 AU$0.00052569 AU$0.00048521 AU$0.0005267 AU$0.0005076 - -
Dec-05 2021 AU$0.00050739 AU$0.00049765 AU$0.00051447 AU$0.00049897 - -
Dec-04 2021 AU$0.0004989 AU$0.00046554 AU$0.00051671 AU$0.00051671 - -
Dec-03 2021 AU$0.00051674 AU$0.00051083 AU$0.00056195 AU$0.00055366 - -
Dec-02 2021 AU$0.00055389 AU$0.00054894 AU$0.00069249 AU$0.00069183 - -
Dec-01 2021 AU$0.00069181 AU$0.00069001 AU$0.00071277 AU$0.00069832 - -
Nov-30 2021 AU$0.00069832 AU$0.00066168 AU$0.00070565 AU$0.00066623 - -
Nov-29 2021 AU$0.00066621 AU$0.00066126 AU$0.00070406 AU$0.0006821 AU$2,151 -
Nov-28 2021 AU$0.00068217 AU$0.00057332 AU$0.00068217 AU$0.00058231 AU$4,432 -
Nov-27 2021 AU$0.00058201 AU$0.00058035 AU$0.00061404 AU$0.00060058 AU$1,273 -
Nov-26 2021 AU$0.00060125 AU$0.00058815 AU$0.00066863 AU$0.00066608 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.