Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.315279 CL$0.31456 CL$0.315306 CL$0.315018 - -
Dec-09 2021 CL$0.315207 CL$0.312452 CL$0.334641 CL$0.333646 - -
Dec-08 2021 CL$0.333545 CL$0.324625 CL$0.33389 CL$0.327136 - -
Dec-07 2021 CL$0.327124 CL$0.325267 CL$0.333243 CL$0.326041 - -
Dec-06 2021 CL$0.325751 CL$0.300663 CL$0.326378 CL$0.31454 - -
Dec-05 2021 CL$0.314413 CL$0.308374 CL$0.318798 CL$0.309191 - -
Dec-04 2021 CL$0.309147 CL$0.28848 CL$0.320184 CL$0.320184 - -
Dec-03 2021 CL$0.320207 CL$0.316539 CL$0.348219 CL$0.343082 - -
Dec-02 2021 CL$0.343227 CL$0.340156 CL$0.429107 CL$0.428703 - -
Dec-01 2021 CL$0.428686 CL$0.427571 CL$0.441675 CL$0.432724 - -
Nov-30 2021 CL$0.432724 CL$0.410015 CL$0.437264 CL$0.41284 - -
Nov-29 2021 CL$0.412822 CL$0.409758 CL$0.436278 CL$0.42267 CL$1,333,138 -
Nov-28 2021 CL$0.422715 CL$0.355265 CL$0.422715 CL$0.360838 CL$2,746,176 -
Nov-27 2021 CL$0.36065 CL$0.359623 CL$0.3805 CL$0.372157 CL$788,523 -
Nov-26 2021 CL$0.372572 CL$0.364455 CL$0.414325 CL$0.412741 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.