Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.00134146 zł0.0013384 zł0.00134158 zł0.00134035 - -
Dec-09 2021 zł0.00134116 zł0.00132943 zł0.00142384 zł0.00141961 - -
Dec-08 2021 zł0.00141918 zł0.00138123 zł0.00142065 zł0.00139191 - -
Dec-07 2021 zł0.00139186 zł0.00138396 zł0.0014179 zł0.00138725 - -
Dec-06 2021 zł0.00138602 zł0.00127928 zł0.00138869 zł0.00133832 - -
Dec-05 2021 zł0.00133778 zł0.00131208 zł0.00135643 zł0.00131556 - -
Dec-04 2021 zł0.00131537 zł0.00122743 zł0.00136233 zł0.00136233 - -
Dec-03 2021 zł0.00136243 zł0.00134682 zł0.00148162 zł0.00145976 - -
Dec-02 2021 zł0.00146038 zł0.00144731 zł0.00182578 zł0.00182406 - -
Dec-01 2021 zł0.00182399 zł0.00181925 zł0.00187926 zł0.00184117 - -
Nov-30 2021 zł0.00184117 zł0.00174455 zł0.00186049 zł0.00175657 - -
Nov-29 2021 zł0.00175649 zł0.00174346 zł0.0018563 zł0.0017984 zł5,672 -
Nov-28 2021 zł0.00179859 zł0.0015116 zł0.00179859 zł0.00153531 zł11,685 -
Nov-27 2021 zł0.00153451 zł0.00153014 zł0.00161897 zł0.00158347 zł3,355 -
Nov-26 2021 zł0.00158524 zł0.0015507 zł0.00176289 zł0.00175615 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.