Market Cap AR$2,190.36T 2.35%
Volume 24h AR$91.25T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.29062 AR$0.289957 AR$0.290645 AR$0.290379 - -
Dec-09 2021 AR$0.290554 AR$0.288014 AR$0.308467 AR$0.30755 - -
Dec-08 2021 AR$0.307457 AR$0.299235 AR$0.307775 AR$0.301549 - -
Dec-07 2021 AR$0.301538 AR$0.299827 AR$0.307179 AR$0.30054 - -
Dec-06 2021 AR$0.300273 AR$0.277147 AR$0.300851 AR$0.289939 - -
Dec-05 2021 AR$0.289822 AR$0.284255 AR$0.293863 AR$0.285008 - -
Dec-04 2021 AR$0.284967 AR$0.265917 AR$0.295142 AR$0.295142 - -
Dec-03 2021 AR$0.295162 AR$0.291781 AR$0.320983 AR$0.316248 - -
Dec-02 2021 AR$0.316382 AR$0.313551 AR$0.395545 AR$0.395172 - -
Dec-01 2021 AR$0.395157 AR$0.394129 AR$0.40713 AR$0.398879 - -
Nov-30 2021 AR$0.398879 AR$0.377946 AR$0.403064 AR$0.38055 - -
Nov-29 2021 AR$0.380534 AR$0.377709 AR$0.402155 AR$0.389612 AR$1,228,869 -
Nov-28 2021 AR$0.389653 AR$0.327478 AR$0.389653 AR$0.332615 AR$2,531,388 -
Nov-27 2021 AR$0.332443 AR$0.331496 AR$0.350739 AR$0.343049 AR$726,850 -
Nov-26 2021 AR$0.343432 AR$0.33595 AR$0.381919 AR$0.380459 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.