Market Cap R46.84T 2.02%
Volume 24h R2.00T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
ArcanineInu ARCANINEINU

ArcanineInu (ARCANINEINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.00624338 R0.00622915 R0.00624393 R0.00623822 - -
Dec-09 2021 R0.00624197 R0.0061874 R0.00662681 R0.0066071 - -
Dec-08 2021 R0.0066051 R0.00642847 R0.00661194 R0.00647819 - -
Dec-07 2021 R0.00647795 R0.00644119 R0.00659913 R0.00645651 - -
Dec-06 2021 R0.00645076 R0.00595396 R0.00646319 R0.00622876 - -
Dec-05 2021 R0.00622625 R0.00610665 R0.00631307 R0.00612283 - -
Dec-04 2021 R0.00612195 R0.00571269 R0.00634053 R0.00634053 - -
Dec-03 2021 R0.00634098 R0.00626834 R0.00689569 R0.00679397 - -
Dec-02 2021 R0.00679684 R0.00673602 R0.0084975 R0.00848949 - -
Dec-01 2021 R0.00848916 R0.00846708 R0.00874639 R0.00856913 - -
Nov-30 2021 R0.00856913 R0.00811942 R0.00865903 R0.00817536 - -
Nov-29 2021 R0.00817501 R0.00811434 R0.00863951 R0.00837003 R26,400 -
Nov-28 2021 R0.00837091 R0.00703522 R0.00837091 R0.00714558 R54,382 -
Nov-27 2021 R0.00714187 R0.00712152 R0.00753494 R0.00736974 R15,615 -
Nov-26 2021 R0.00737795 R0.00721722 R0.00820478 R0.00817341 - -

Historical and market price analysis of ArcanineInu (ARCANINEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.