Cap Mercado HK$18.62T
0.46%
Volumen 24h HK$567.26B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.00259802 | HK$0.00259209 | HK$0.00259824 | HK$0.00259587 | - | - |
Dec-09 2021 | HK$0.00259743 | HK$0.00257472 | HK$0.00275757 | HK$0.00274937 | - | - |
Dec-08 2021 | HK$0.00274853 | HK$0.00267504 | HK$0.00275138 | HK$0.00269572 | - | - |
Dec-07 2021 | HK$0.00269562 | HK$0.00268033 | HK$0.00274605 | HK$0.0026867 | - | - |
Dec-06 2021 | HK$0.00268431 | HK$0.00247758 | HK$0.00268948 | HK$0.00259193 | - | - |
Dec-05 2021 | HK$0.00259088 | HK$0.00254112 | HK$0.00262701 | HK$0.00254785 | - | - |
Dec-04 2021 | HK$0.00254749 | HK$0.00237718 | HK$0.00263844 | HK$0.00263844 | - | - |
Dec-03 2021 | HK$0.00263863 | HK$0.0026084 | HK$0.00286946 | HK$0.00282713 | - | - |
Dec-02 2021 | HK$0.00282832 | HK$0.00280301 | HK$0.00353601 | HK$0.00353267 | - | - |
Dec-01 2021 | HK$0.00353254 | HK$0.00352335 | HK$0.00363957 | HK$0.00356581 | - | - |
Nov-30 2021 | HK$0.00356581 | HK$0.00337868 | HK$0.00360322 | HK$0.00340196 | - | - |
Nov-29 2021 | HK$0.00340181 | HK$0.00337656 | HK$0.0035951 | HK$0.00348297 | HK$10,986 | - |
Nov-28 2021 | HK$0.00348333 | HK$0.00292752 | HK$0.00348333 | HK$0.00297344 | HK$22,630 | - |
Nov-27 2021 | HK$0.0029719 | HK$0.00296343 | HK$0.00313546 | HK$0.00306672 | HK$6,498 | - |
Nov-26 2021 | HK$0.00307014 | HK$0.00300325 | HK$0.0034142 | HK$0.00340115 | - | - |
Análisis de precios históricos y de mercado de ArcanineInu (ARCANINEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 33 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.