Cap Mercado MX$39.95T
0.04%
Volumen 24h MX$2.27T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$0.00557532 | MX$0.00556261 | MX$0.00557581 | MX$0.00557071 | - | - |
Dec-09 2021 | MX$0.00557406 | MX$0.00552533 | MX$0.00591772 | MX$0.00590012 | - | - |
Dec-08 2021 | MX$0.00589833 | MX$0.0057406 | MX$0.00590443 | MX$0.005785 | - | - |
Dec-07 2021 | MX$0.00578478 | MX$0.00575195 | MX$0.005893 | MX$0.00576564 | - | - |
Dec-06 2021 | MX$0.0057605 | MX$0.00531687 | MX$0.0057716 | MX$0.00556226 | - | - |
Dec-05 2021 | MX$0.00556001 | MX$0.00545321 | MX$0.00563755 | MX$0.00546767 | - | - |
Dec-04 2021 | MX$0.00546688 | MX$0.00510141 | MX$0.00566207 | MX$0.00566207 | - | - |
Dec-03 2021 | MX$0.00566247 | MX$0.0055976 | MX$0.00615783 | MX$0.00606699 | - | - |
Dec-02 2021 | MX$0.00606956 | MX$0.00601524 | MX$0.00758823 | MX$0.00758108 | - | - |
Dec-01 2021 | MX$0.00758079 | MX$0.00756107 | MX$0.00781049 | MX$0.0076522 | - | - |
Nov-30 2021 | MX$0.0076522 | MX$0.00725061 | MX$0.00773248 | MX$0.00730056 | - | - |
Nov-29 2021 | MX$0.00730025 | MX$0.00724607 | MX$0.00771505 | MX$0.00747441 | MX$23,575 | - |
Nov-28 2021 | MX$0.00747519 | MX$0.00628243 | MX$0.00747519 | MX$0.00638098 | MX$48,563 | - |
Nov-27 2021 | MX$0.00637766 | MX$0.00635949 | MX$0.00672867 | MX$0.00658115 | MX$13,944 | - |
Nov-26 2021 | MX$0.00658848 | MX$0.00644495 | MX$0.00732684 | MX$0.00729883 | - | - |
Análisis de precios históricos y de mercado de ArcanineInu (ARCANINEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 33 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77058 MXN.