Market Cap R44.09T -1.31%
Volume 24h R2.35T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.041206 R0.041206 R0.042876 R0.042876 R6,310 -
May-07 2024 R0.042876 R0.042876 R0.044294 R0.044294 R11,846 -
May-06 2024 R0.044294 R0.044294 R0.046817 R0.046774 R12,396 -
May-05 2024 R0.046774 R0.046774 R0.047281 R0.046881 R4,933 -
May-04 2024 R0.046881 R0.046881 R0.04692 R0.046917 R1,319 -
May-03 2024 R0.047025 R0.047025 R0.048008 R0.048008 R25,882 -
May-02 2024 R0.048679 R0.045447 R0.049053 R0.045447 R30,686 -
May-01 2024 R0.044623 R0.044233 R0.04584 R0.044786 R2,685 -
Apr-30 2024 R0.044786 R0.041539 R0.046137 R0.041539 R59,021 -
Apr-29 2024 R0.041539 R0.040813 R0.055376 R0.055376 R119,319 -
Apr-28 2024 R0.055376 R0.055208 R0.056102 R0.055208 R4,384 -
Apr-27 2024 R0.055208 R0.050443 R0.055208 R0.054129 R49,938 -
Apr-26 2024 R0.054696 R0.054275 R0.0562 R0.0562 R15,957 -
Apr-25 2024 R0.0562 R0.055649 R0.082886 R0.081794 R219,347 -
Apr-24 2024 R0.081794 R0.055288 R0.083509 R0.055288 R224,674 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.