Market Cap MX$40.66T -1.22%
Volume 24h MX$2.20T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.037698 MX$0.037698 MX$0.039226 MX$0.039226 MX$5,773 -
May-07 2024 MX$0.039226 MX$0.039226 MX$0.040524 MX$0.040524 MX$10,838 -
May-06 2024 MX$0.040524 MX$0.040524 MX$0.042832 MX$0.042792 MX$11,341 -
May-05 2024 MX$0.042792 MX$0.042792 MX$0.043256 MX$0.04289 MX$4,513 -
May-04 2024 MX$0.04289 MX$0.04289 MX$0.042926 MX$0.042923 MX$1,207 -
May-03 2024 MX$0.043022 MX$0.043022 MX$0.043921 MX$0.043921 MX$23,678 -
May-02 2024 MX$0.044535 MX$0.041578 MX$0.044877 MX$0.041578 MX$28,074 -
May-01 2024 MX$0.040825 MX$0.040468 MX$0.041938 MX$0.040973 MX$2,456 -
Apr-30 2024 MX$0.040973 MX$0.038003 MX$0.042209 MX$0.038003 MX$53,997 -
Apr-29 2024 MX$0.038003 MX$0.037339 MX$0.050662 MX$0.050662 MX$109,162 -
Apr-28 2024 MX$0.050662 MX$0.050508 MX$0.051326 MX$0.050508 MX$4,010 -
Apr-27 2024 MX$0.050508 MX$0.046149 MX$0.050508 MX$0.049521 MX$45,687 -
Apr-26 2024 MX$0.050039 MX$0.049654 MX$0.051416 MX$0.051416 MX$14,598 -
Apr-25 2024 MX$0.051416 MX$0.050911 MX$0.07583 MX$0.074831 MX$200,675 -
Apr-24 2024 MX$0.074831 MX$0.050581 MX$0.0764 MX$0.050581 MX$205,548 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.