Market Cap zł9.51T -1.06%
Volume 24h zł505.05B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00887407 zł0.00887407 zł0.0092336 zł0.0092336 zł1,359 -
May-07 2024 zł0.0092336 zł0.0092336 zł0.00953916 zł0.00953916 zł2,551 -
May-06 2024 zł0.00953916 zł0.00953916 zł0.010082 zł0.010073 zł2,670 -
May-05 2024 zł0.010073 zł0.010073 zł0.010182 zł0.010096 zł1,062 -
May-04 2024 zł0.010096 zł0.010096 zł0.010104 zł0.010104 zł284 -
May-03 2024 zł0.010127 zł0.010127 zł0.010338 zł0.010338 zł5,574 -
May-02 2024 zł0.010483 zł0.00978737 zł0.010563 zł0.00978737 zł6,608 -
May-01 2024 zł0.00961003 zł0.009526 zł0.00987208 zł0.00964497 zł578 -
Apr-30 2024 zł0.00964497 zł0.00894575 zł0.00993588 zł0.00894575 zł12,711 -
Apr-29 2024 zł0.00894575 zł0.00878941 zł0.011925 zł0.011925 zł25,696 -
Apr-28 2024 zł0.011925 zł0.011889 zł0.012082 zł0.011889 zł944 -
Apr-27 2024 zł0.011889 zł0.010863 zł0.011889 zł0.011657 zł10,754 -
Apr-26 2024 zł0.011779 zł0.011688 zł0.012103 zł0.012103 zł3,436 -
Apr-25 2024 zł0.012103 zł0.011984 zł0.01785 zł0.017615 zł47,238 -
Apr-24 2024 zł0.017615 zł0.011906 zł0.017984 zł0.011906 zł48,385 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.