Market Cap NZ$3.99T -1.3%
Volume 24h NZ$210.18B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00371195 NZ$0.00371195 NZ$0.00386234 NZ$0.00386234 NZ$568 -
May-07 2024 NZ$0.00386234 NZ$0.00386234 NZ$0.00399015 NZ$0.00399015 NZ$1,067 -
May-06 2024 NZ$0.00399015 NZ$0.00399015 NZ$0.00421742 NZ$0.00421355 NZ$1,117 -
May-05 2024 NZ$0.00421355 NZ$0.00421355 NZ$0.00425923 NZ$0.00422315 NZ$444 -
May-04 2024 NZ$0.00422315 NZ$0.00422315 NZ$0.00422669 NZ$0.00422644 NZ$119 -
May-03 2024 NZ$0.00423613 NZ$0.00423613 NZ$0.00432466 NZ$0.00432466 NZ$2,331 -
May-02 2024 NZ$0.00438513 NZ$0.00409398 NZ$0.00441881 NZ$0.00409398 NZ$2,764 -
May-01 2024 NZ$0.0040198 NZ$0.00398465 NZ$0.00412941 NZ$0.00403441 NZ$242 -
Apr-30 2024 NZ$0.00403441 NZ$0.00374193 NZ$0.0041561 NZ$0.00374193 NZ$5,317 -
Apr-29 2024 NZ$0.00374193 NZ$0.00367654 NZ$0.00498839 NZ$0.00498839 NZ$10,748 -
Apr-28 2024 NZ$0.00498839 NZ$0.00497328 NZ$0.00505383 NZ$0.00497328 NZ$395 -
Apr-27 2024 NZ$0.00497328 NZ$0.00454407 NZ$0.00497328 NZ$0.00487606 NZ$4,498 -
Apr-26 2024 NZ$0.00492711 NZ$0.0048892 NZ$0.00506267 NZ$0.00506267 NZ$1,437 -
Apr-25 2024 NZ$0.00506267 NZ$0.00501297 NZ$0.00746658 NZ$0.00736823 NZ$19,759 -
Apr-24 2024 NZ$0.00736823 NZ$0.00498047 NZ$0.00752271 NZ$0.00498047 NZ$20,239 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.