Market Cap CL$2,244.72T 0.39%
Volume 24h CL$121.77T 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.0595 CL$2.0595 CL$2.1430 CL$2.1430 CL$315,398 -
May-07 2024 CL$2.1430 CL$2.1430 CL$2.2139 CL$2.2139 CL$592,102 -
May-06 2024 CL$2.2139 CL$2.2139 CL$2.3400 CL$2.3378 CL$619,593 -
May-05 2024 CL$2.3378 CL$2.3378 CL$2.3632 CL$2.3432 CL$246,573 -
May-04 2024 CL$2.3432 CL$2.3432 CL$2.3451 CL$2.3450 CL$65,925 -
May-03 2024 CL$2.3504 CL$2.3504 CL$2.3995 CL$2.3995 CL$1,293,616 -
May-02 2024 CL$2.4330 CL$2.2715 CL$2.4517 CL$2.2715 CL$1,533,737 -
May-01 2024 CL$2.2303 CL$2.2108 CL$2.2912 CL$2.2384 CL$134,179 -
Apr-30 2024 CL$2.2384 CL$2.0762 CL$2.3060 CL$2.0762 CL$2,949,990 -
Apr-29 2024 CL$2.0762 CL$2.0399 CL$2.7678 CL$2.7678 CL$5,963,783 -
Apr-28 2024 CL$2.7678 CL$2.7594 CL$2.8041 CL$2.7594 CL$219,099 -
Apr-27 2024 CL$2.7594 CL$2.5212 CL$2.7594 CL$2.7054 CL$2,495,980 -
Apr-26 2024 CL$2.7338 CL$2.7127 CL$2.8090 CL$2.8090 CL$797,546 -
Apr-25 2024 CL$2.8090 CL$2.7814 CL$4.1428 CL$4.0882 CL$10,963,361 -
Apr-24 2024 CL$4.0882 CL$2.7634 CL$4.1739 CL$2.7634 CL$11,229,627 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.