Market Cap CN¥17.30T -0.71%
Volume 24h CN¥904.76B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.016078 CN¥0.016078 CN¥0.01673 CN¥0.01673 CN¥2,462 -
May-07 2024 CN¥0.01673 CN¥0.01673 CN¥0.017283 CN¥0.017283 CN¥4,622 -
May-06 2024 CN¥0.017283 CN¥0.017283 CN¥0.018268 CN¥0.018251 CN¥4,837 -
May-05 2024 CN¥0.018251 CN¥0.018251 CN¥0.018449 CN¥0.018293 CN¥1,925 -
May-04 2024 CN¥0.018293 CN¥0.018293 CN¥0.018308 CN¥0.018307 CN¥515 -
May-03 2024 CN¥0.018349 CN¥0.018349 CN¥0.018732 CN¥0.018732 CN¥10,099 -
May-02 2024 CN¥0.018994 CN¥0.017733 CN¥0.01914 CN¥0.017733 CN¥11,974 -
May-01 2024 CN¥0.017412 CN¥0.017259 CN¥0.017886 CN¥0.017475 CN¥1,048 -
Apr-30 2024 CN¥0.017475 CN¥0.016208 CN¥0.018002 CN¥0.016208 CN¥23,030 -
Apr-29 2024 CN¥0.016208 CN¥0.015925 CN¥0.021607 CN¥0.021607 CN¥46,558 -
Apr-28 2024 CN¥0.021607 CN¥0.021542 CN¥0.021891 CN¥0.021542 CN¥1,710 -
Apr-27 2024 CN¥0.021542 CN¥0.019683 CN¥0.021542 CN¥0.021121 CN¥19,486 -
Apr-26 2024 CN¥0.021342 CN¥0.021178 CN¥0.021929 CN¥0.021929 CN¥6,226 -
Apr-25 2024 CN¥0.021929 CN¥0.021714 CN¥0.032342 CN¥0.031916 CN¥85,589 -
Apr-24 2024 CN¥0.031916 CN¥0.021573 CN¥0.032585 CN¥0.021573 CN¥87,668 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.