Market Cap CHF2.18T -0.87%
Volume 24h CHF117.70B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0021043 CHF0.0021043 CHF0.00217394 CHF0.00217394 CHF581 -
May-06 2024 CHF0.00217394 CHF0.00217394 CHF0.00229776 CHF0.00229565 CHF608 -
May-05 2024 CHF0.00229565 CHF0.00229565 CHF0.00232053 CHF0.00230088 CHF242 -
May-04 2024 CHF0.00230088 CHF0.00230088 CHF0.00230281 CHF0.00230267 CHF65 -
May-03 2024 CHF0.00230795 CHF0.00230795 CHF0.00235619 CHF0.00235619 CHF1,270 -
May-02 2024 CHF0.00238913 CHF0.0022305 CHF0.00240748 CHF0.0022305 CHF1,506 -
May-01 2024 CHF0.00219009 CHF0.00217094 CHF0.00224981 CHF0.00219805 CHF132 -
Apr-30 2024 CHF0.00219805 CHF0.0020387 CHF0.00226435 CHF0.0020387 CHF2,897 -
Apr-29 2024 CHF0.0020387 CHF0.00200307 CHF0.0027178 CHF0.0027178 CHF5,856 -
Apr-28 2024 CHF0.0027178 CHF0.00270957 CHF0.00275345 CHF0.00270957 CHF215 -
Apr-27 2024 CHF0.00270957 CHF0.00247572 CHF0.00270957 CHF0.0026566 CHF2,451 -
Apr-26 2024 CHF0.00268442 CHF0.00266376 CHF0.00275827 CHF0.00275827 CHF783 -
Apr-25 2024 CHF0.00275827 CHF0.00273119 CHF0.00406798 CHF0.0040144 CHF10,765 -
Apr-24 2024 CHF0.0040144 CHF0.00271349 CHF0.00409856 CHF0.00271349 CHF11,027 -
Apr-23 2024 CHF0.00271349 CHF0.00229758 CHF0.00271349 CHF0.00241417 CHF4,060 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.