Market Cap RM11.31T -1.3%
Volume 24h RM593.92B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.010555 RM0.010555 RM0.010983 RM0.010983 RM1,616 -
May-07 2024 RM0.010983 RM0.010983 RM0.011346 RM0.011346 RM3,035 -
May-06 2024 RM0.011346 RM0.011346 RM0.011993 RM0.011982 RM3,176 -
May-05 2024 RM0.011982 RM0.011982 RM0.012112 RM0.012009 RM1,264 -
May-04 2024 RM0.012009 RM0.012009 RM0.012019 RM0.012018 RM338 -
May-03 2024 RM0.012046 RM0.012046 RM0.012298 RM0.012298 RM6,630 -
May-02 2024 RM0.01247 RM0.011642 RM0.012565 RM0.011642 RM7,861 -
May-01 2024 RM0.011431 RM0.011331 RM0.011742 RM0.011472 RM688 -
Apr-30 2024 RM0.011472 RM0.01064 RM0.011818 RM0.01064 RM15,119 -
Apr-29 2024 RM0.01064 RM0.010455 RM0.014185 RM0.014185 RM30,566 -
Apr-28 2024 RM0.014185 RM0.014142 RM0.014371 RM0.014142 RM1,123 -
Apr-27 2024 RM0.014142 RM0.012922 RM0.014142 RM0.013866 RM12,792 -
Apr-26 2024 RM0.014011 RM0.013903 RM0.014396 RM0.014396 RM4,088 -
Apr-25 2024 RM0.014396 RM0.014255 RM0.021232 RM0.020953 RM56,189 -
Apr-24 2024 RM0.020953 RM0.014163 RM0.021392 RM0.014163 RM57,554 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.