Market Cap AR$2,099.77T -1.54%
Volume 24h AR$111.28T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 28 Seconds ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.9633 AR$1.9633 AR$2.0428 AR$2.0428 AR$300,655 -
May-07 2024 AR$2.0428 AR$2.0428 AR$2.1104 AR$2.1104 AR$564,425 -
May-06 2024 AR$2.1104 AR$2.1104 AR$2.2306 AR$2.2286 AR$590,631 -
May-05 2024 AR$2.2286 AR$2.2286 AR$2.2527 AR$2.2336 AR$235,047 -
May-04 2024 AR$2.2336 AR$2.2336 AR$2.2355 AR$2.2354 AR$62,844 -
May-03 2024 AR$2.2405 AR$2.2405 AR$2.2873 AR$2.2873 AR$1,233,148 -
May-02 2024 AR$2.3193 AR$2.1653 AR$2.3371 AR$2.1653 AR$1,462,045 -
May-01 2024 AR$2.1261 AR$2.1075 AR$2.1841 AR$2.1338 AR$127,907 -
Apr-30 2024 AR$2.1338 AR$1.9791 AR$2.1982 AR$1.9791 AR$2,812,097 -
Apr-29 2024 AR$1.9791 AR$1.9445 AR$2.6384 AR$2.6384 AR$5,685,015 -
Apr-28 2024 AR$2.6384 AR$2.6304 AR$2.6730 AR$2.6304 AR$208,858 -
Apr-27 2024 AR$2.6304 AR$2.4034 AR$2.6304 AR$2.5790 AR$2,379,309 -
Apr-26 2024 AR$2.6060 AR$2.5859 AR$2.6777 AR$2.6777 AR$760,265 -
Apr-25 2024 AR$2.6777 AR$2.6514 AR$3.9491 AR$3.8971 AR$10,450,896 -
Apr-24 2024 AR$3.8971 AR$2.6342 AR$3.9788 AR$2.6342 AR$10,704,716 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.