Market Cap Bs.86.91T -1.37%
Volume 24h Bs.4.57T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.081352 Bs.0.081352 Bs.0.084648 Bs.0.084648 Bs.12,458 -
May-07 2024 Bs.0.084648 Bs.0.084648 Bs.0.087449 Bs.0.087449 Bs.23,388 -
May-06 2024 Bs.0.087449 Bs.0.087449 Bs.0.09243 Bs.0.092345 Bs.24,474 -
May-05 2024 Bs.0.092345 Bs.0.092345 Bs.0.093346 Bs.0.092555 Bs.9,740 -
May-04 2024 Bs.0.092555 Bs.0.092555 Bs.0.092633 Bs.0.092627 Bs.2,604 -
May-03 2024 Bs.0.09284 Bs.0.09284 Bs.0.09478 Bs.0.09478 Bs.51,097 -
May-02 2024 Bs.0.096105 Bs.0.089724 Bs.0.096843 Bs.0.089724 Bs.60,582 -
May-01 2024 Bs.0.088099 Bs.0.087328 Bs.0.090501 Bs.0.088419 Bs.5,300 -
Apr-30 2024 Bs.0.088419 Bs.0.082009 Bs.0.091086 Bs.0.082009 Bs.116,523 -
Apr-29 2024 Bs.0.082009 Bs.0.080576 Bs.0.109327 Bs.0.109327 Bs.235,567 -
Apr-28 2024 Bs.0.109327 Bs.0.108995 Bs.0.110761 Bs.0.108995 Bs.8,654 -
Apr-27 2024 Bs.0.108995 Bs.0.099589 Bs.0.108995 Bs.0.106865 Bs.98,590 -
Apr-26 2024 Bs.0.107984 Bs.0.107153 Bs.0.110955 Bs.0.110955 Bs.31,503 -
Apr-25 2024 Bs.0.110955 Bs.0.109865 Bs.0.163639 Bs.0.161484 Bs.433,048 -
Apr-24 2024 Bs.0.161484 Bs.0.109153 Bs.0.16487 Bs.0.109153 Bs.443,565 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.