Market Cap Tk266.29T 0.32%
Volume 24h Tk14.51T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 33 Seconds ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.244502 Tk0.244502 Tk0.254408 Tk0.254408 Tk37,443 -
May-07 2024 Tk0.254408 Tk0.254408 Tk0.262827 Tk0.262827 Tk70,292 -
May-06 2024 Tk0.262827 Tk0.262827 Tk0.277797 Tk0.277542 Tk73,555 -
May-05 2024 Tk0.277542 Tk0.277542 Tk0.280551 Tk0.278174 Tk29,272 -
May-04 2024 Tk0.278174 Tk0.278174 Tk0.278408 Tk0.278391 Tk7,826 -
May-03 2024 Tk0.27903 Tk0.27903 Tk0.284861 Tk0.284861 Tk153,572 -
May-02 2024 Tk0.288844 Tk0.269666 Tk0.291062 Tk0.269666 Tk182,078 -
May-01 2024 Tk0.26478 Tk0.262465 Tk0.272 Tk0.265743 Tk15,929 -
Apr-30 2024 Tk0.265743 Tk0.246477 Tk0.273758 Tk0.246477 Tk350,209 -
Apr-29 2024 Tk0.246477 Tk0.24217 Tk0.32858 Tk0.32858 Tk707,992 -
Apr-28 2024 Tk0.32858 Tk0.327585 Tk0.33289 Tk0.327585 Tk26,010 -
Apr-27 2024 Tk0.327585 Tk0.299313 Tk0.327585 Tk0.321181 Tk296,311 -
Apr-26 2024 Tk0.324544 Tk0.322047 Tk0.333473 Tk0.333473 Tk94,681 -
Apr-25 2024 Tk0.333473 Tk0.330199 Tk0.491816 Tk0.485338 Tk1,301,518 -
Apr-24 2024 Tk0.485338 Tk0.328059 Tk0.495513 Tk0.328059 Tk1,333,127 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.