Market Cap CA$3.33T 1.22%
Volume 24h CA$178.06B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00304861 CA$0.00304861 CA$0.00317213 CA$0.00317213 CA$467 -
May-07 2024 CA$0.00317213 CA$0.00317213 CA$0.0032771 CA$0.0032771 CA$876 -
May-06 2024 CA$0.0032771 CA$0.0032771 CA$0.00346375 CA$0.00346057 CA$917 -
May-05 2024 CA$0.00346057 CA$0.00346057 CA$0.00349809 CA$0.00346845 CA$365 -
May-04 2024 CA$0.00346845 CA$0.00346845 CA$0.00347137 CA$0.00347116 CA$98 -
May-03 2024 CA$0.00347912 CA$0.00347912 CA$0.00355183 CA$0.00355183 CA$1,915 -
May-02 2024 CA$0.00360149 CA$0.00336237 CA$0.00362915 CA$0.00336237 CA$2,270 -
May-01 2024 CA$0.00330144 CA$0.00327258 CA$0.00339147 CA$0.00331345 CA$199 -
Apr-30 2024 CA$0.00331345 CA$0.00307324 CA$0.00341339 CA$0.00307324 CA$4,367 -
Apr-29 2024 CA$0.00307324 CA$0.00301953 CA$0.00409695 CA$0.00409695 CA$8,828 -
Apr-28 2024 CA$0.00409695 CA$0.00408454 CA$0.00415069 CA$0.00408454 CA$324 -
Apr-27 2024 CA$0.00408454 CA$0.00373203 CA$0.00408454 CA$0.00400469 CA$3,695 -
Apr-26 2024 CA$0.00404662 CA$0.00401548 CA$0.00415795 CA$0.00415795 CA$1,181 -
Apr-25 2024 CA$0.00415795 CA$0.00411713 CA$0.00613228 CA$0.0060515 CA$16,228 -
Apr-24 2024 CA$0.0060515 CA$0.00409045 CA$0.00617837 CA$0.00409045 CA$16,622 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.