Market Cap AU$3.66T 0.48%
Volume 24h AU$199.89B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
arcadefi ARCADE

arcadefi (ARCADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00336351 AU$0.00336351 AU$0.00349979 AU$0.00349979 AU$515 -
May-07 2024 AU$0.00349979 AU$0.00349979 AU$0.0036156 AU$0.0036156 AU$967 -
May-06 2024 AU$0.0036156 AU$0.0036156 AU$0.00382154 AU$0.00381803 AU$1,012 -
May-05 2024 AU$0.00381803 AU$0.00381803 AU$0.00385942 AU$0.00382673 AU$403 -
May-04 2024 AU$0.00382673 AU$0.00382673 AU$0.00382994 AU$0.00382971 AU$108 -
May-03 2024 AU$0.00383849 AU$0.00383849 AU$0.00391871 AU$0.00391871 AU$2,113 -
May-02 2024 AU$0.0039735 AU$0.00370968 AU$0.00400402 AU$0.00370968 AU$2,505 -
May-01 2024 AU$0.00364246 AU$0.00361061 AU$0.00374179 AU$0.00365571 AU$219 -
Apr-30 2024 AU$0.00365571 AU$0.00339068 AU$0.00376597 AU$0.00339068 AU$4,818 -
Apr-29 2024 AU$0.00339068 AU$0.00333143 AU$0.00452014 AU$0.00452014 AU$9,740 -
Apr-28 2024 AU$0.00452014 AU$0.00450644 AU$0.00457943 AU$0.00450644 AU$358 -
Apr-27 2024 AU$0.00450644 AU$0.00411752 AU$0.00450644 AU$0.00441835 AU$4,076 -
Apr-26 2024 AU$0.00446461 AU$0.00443026 AU$0.00458745 AU$0.00458745 AU$1,302 -
Apr-25 2024 AU$0.00458745 AU$0.00454241 AU$0.0067657 AU$0.00667658 AU$17,904 -
Apr-24 2024 AU$0.00667658 AU$0.00451296 AU$0.00681656 AU$0.00451296 AU$18,339 -

Historical and market price analysis of arcadefi (ARCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.