Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-15 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-14 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-13 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-12 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-11 2022 MX$0.00335768 MX$0.00335768 MX$0.00335768 MX$0.00335768 - -
Aug-10 2022 MX$0.00335768 MX$0.0033046 MX$0.00337824 MX$0.00337801 - -
Aug-09 2022 MX$0.00337805 MX$0.00332708 MX$0.00354129 MX$0.00351797 MX$14 -
Aug-08 2022 MX$0.0035179 MX$0.00336479 MX$0.00358395 MX$0.00336479 - -
Aug-07 2022 MX$0.00336478 MX$0.00331105 MX$0.00341687 MX$0.00335387 MX$316 -
Aug-06 2022 MX$0.00335397 MX$0.00335105 MX$0.00343625 MX$0.00341184 MX$175 -
Aug-05 2022 MX$0.00341183 MX$0.00316936 MX$0.00341183 MX$0.00316946 MX$6 -
Aug-04 2022 MX$0.00316947 MX$0.00313041 MX$0.00326796 MX$0.0031895 - -
Aug-03 2022 MX$0.00318949 MX$0.00317828 MX$0.00330537 MX$0.00326957 MX$620 -
Aug-02 2022 MX$0.00326957 MX$0.00312867 MX$0.00333623 MX$0.00325897 MX$2 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.