Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-15 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-14 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-13 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-12 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-11 2022 Rp3.1892 Rp3.1892 Rp3.1892 Rp3.1892 - -
Aug-10 2022 Rp3.1892 Rp3.1388 Rp3.2087 Rp3.2085 - -
Aug-09 2022 Rp3.2085 Rp3.1601 Rp3.3636 Rp3.3414 Rp12,865 -
Aug-08 2022 Rp3.3414 Rp3.1959 Rp3.4041 Rp3.1959 - -
Aug-07 2022 Rp3.1959 Rp3.1449 Rp3.2454 Rp3.1856 Rp300,391 -
Aug-06 2022 Rp3.1857 Rp3.1829 Rp3.2638 Rp3.2406 Rp166,276 -
Aug-05 2022 Rp3.2406 Rp3.0103 Rp3.2406 Rp3.0104 Rp5,789 -
Aug-04 2022 Rp3.0104 Rp2.9733 Rp3.1040 Rp3.0295 - -
Aug-03 2022 Rp3.0294 Rp3.0188 Rp3.1395 Rp3.1055 Rp588,560 -
Aug-02 2022 Rp3.1055 Rp2.9717 Rp3.1688 Rp3.0954 Rp1,447 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.