Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-15 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-14 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-13 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-12 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-11 2022 AU$0.00030163 AU$0.00030163 AU$0.00030163 AU$0.00030163 - -
Aug-10 2022 AU$0.00030163 AU$0.00029686 AU$0.00030348 AU$0.00030345 - -
Aug-09 2022 AU$0.00030346 AU$0.00029888 AU$0.00031812 AU$0.00031603 AU$1 -
Aug-08 2022 AU$0.00031602 AU$0.00030227 AU$0.00032195 AU$0.00030227 - -
Aug-07 2022 AU$0.00030227 AU$0.00029744 AU$0.00030695 AU$0.00030129 AU$28 -
Aug-06 2022 AU$0.00030129 AU$0.00030103 AU$0.00030869 AU$0.00030649 AU$16 -
Aug-05 2022 AU$0.00030649 AU$0.00028471 AU$0.00030649 AU$0.00028472 AU$1 -
Aug-04 2022 AU$0.00028472 AU$0.00028121 AU$0.00029357 AU$0.00028652 - -
Aug-03 2022 AU$0.00028652 AU$0.00028551 AU$0.00029693 AU$0.00029371 AU$56 -
Aug-02 2022 AU$0.00029371 AU$0.00028106 AU$0.0002997 AU$0.00029276 AU$0 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.