Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-15 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-14 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-13 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-12 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-11 2022 CA$0.00027264 CA$0.00027264 CA$0.00027264 CA$0.00027264 - -
Aug-10 2022 CA$0.00027264 CA$0.00026833 CA$0.00027431 CA$0.00027429 - -
Aug-09 2022 CA$0.0002743 CA$0.00027016 CA$0.00028755 CA$0.00028566 CA$1 -
Aug-08 2022 CA$0.00028565 CA$0.00027322 CA$0.00029102 CA$0.00027322 - -
Aug-07 2022 CA$0.00027322 CA$0.00026886 CA$0.00027745 CA$0.00027233 CA$26 -
Aug-06 2022 CA$0.00027234 CA$0.0002721 CA$0.00027902 CA$0.00027704 CA$14 -
Aug-05 2022 CA$0.00027704 CA$0.00025735 CA$0.00027704 CA$0.00025736 CA$0 -
Aug-04 2022 CA$0.00025736 CA$0.00025419 CA$0.00026536 CA$0.00025899 - -
Aug-03 2022 CA$0.00025899 CA$0.00025808 CA$0.0002684 CA$0.00026549 CA$50 -
Aug-02 2022 CA$0.00026549 CA$0.00025405 CA$0.0002709 CA$0.00026463 CA$0 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.