Market Cap CN¥17.43T -3.18%
Volume 24h CN¥917.15B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-15 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-14 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-13 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-12 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-11 2022 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 CN¥0.00143308 - -
Aug-10 2022 CN¥0.00143308 CN¥0.00141042 CN¥0.00144185 CN¥0.00144175 - -
Aug-09 2022 CN¥0.00144177 CN¥0.00142001 CN¥0.00151144 CN¥0.00150149 CN¥6 -
Aug-08 2022 CN¥0.00150146 CN¥0.00143611 CN¥0.00152965 CN¥0.00143611 - -
Aug-07 2022 CN¥0.00143611 CN¥0.00141317 CN¥0.00145834 CN¥0.00143145 CN¥135 -
Aug-06 2022 CN¥0.00143149 CN¥0.00143025 CN¥0.00146661 CN¥0.00145619 CN¥75 -
Aug-05 2022 CN¥0.00145619 CN¥0.0013527 CN¥0.00145619 CN¥0.00135274 CN¥3 -
Aug-04 2022 CN¥0.00135275 CN¥0.00133607 CN¥0.00139478 CN¥0.0013613 - -
Aug-03 2022 CN¥0.00136129 CN¥0.00135651 CN¥0.00141075 CN¥0.00139547 CN¥264 -
Aug-02 2022 CN¥0.00139547 CN¥0.00133533 CN¥0.00142392 CN¥0.00139095 CN¥1 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.