Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-15 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-14 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-13 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-12 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-11 2022 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 Bs.0.00724623 - -
Aug-10 2022 Bs.0.00724623 Bs.0.00713167 Bs.0.0072906 Bs.0.0072901 - -
Aug-09 2022 Bs.0.00729019 Bs.0.00718018 Bs.0.00764247 Bs.0.00759216 Bs.29 -
Aug-08 2022 Bs.0.007592 Bs.0.00726157 Bs.0.00773455 Bs.0.00726157 - -
Aug-07 2022 Bs.0.00726156 Bs.0.0071456 Bs.0.00737396 Bs.0.00723799 Bs.683 -
Aug-06 2022 Bs.0.00723822 Bs.0.00723192 Bs.0.00741579 Bs.0.00736311 Bs.378 -
Aug-05 2022 Bs.0.0073631 Bs.0.00683981 Bs.0.0073631 Bs.0.00684002 Bs.13 -
Aug-04 2022 Bs.0.00684006 Bs.0.00675576 Bs.0.00705261 Bs.0.00688328 - -
Aug-03 2022 Bs.0.00688325 Bs.0.00685907 Bs.0.00713334 Bs.0.00705607 Bs.1,337 -
Aug-02 2022 Bs.0.00705608 Bs.0.006752 Bs.0.00719993 Bs.0.00703321 Bs.3 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.