Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-15 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-14 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-13 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-12 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-11 2022 AR$0.174871 AR$0.174871 AR$0.174871 AR$0.174871 - -
Aug-10 2022 AR$0.174871 AR$0.172106 AR$0.175941 AR$0.175929 - -
Aug-09 2022 AR$0.175931 AR$0.173277 AR$0.184433 AR$0.183219 AR$705 -
Aug-08 2022 AR$0.183215 AR$0.175241 AR$0.186655 AR$0.175241 - -
Aug-07 2022 AR$0.17524 AR$0.172442 AR$0.177953 AR$0.174672 AR$16,471 -
Aug-06 2022 AR$0.174677 AR$0.174525 AR$0.178962 AR$0.177691 AR$9,117 -
Aug-05 2022 AR$0.177691 AR$0.165062 AR$0.177691 AR$0.165068 AR$317 -
Aug-04 2022 AR$0.165068 AR$0.163034 AR$0.170198 AR$0.166112 - -
Aug-03 2022 AR$0.166111 AR$0.165527 AR$0.172146 AR$0.170281 AR$32,272 -
Aug-02 2022 AR$0.170282 AR$0.162944 AR$0.173753 AR$0.16973 AR$79 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.