Market Cap CL$2,264.19T -1.78%
Volume 24h CL$120.60T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 59 Seconds ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-15 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-14 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-13 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-12 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-11 2022 CL$0.185755 CL$0.185755 CL$0.185755 CL$0.185755 - -
Aug-10 2022 CL$0.185755 CL$0.182818 CL$0.186893 CL$0.18688 - -
Aug-09 2022 CL$0.186882 CL$0.184062 CL$0.195913 CL$0.194623 CL$749 -
Aug-08 2022 CL$0.194619 CL$0.186148 CL$0.198273 CL$0.186148 - -
Aug-07 2022 CL$0.186148 CL$0.183175 CL$0.189029 CL$0.185544 CL$17,496 -
Aug-06 2022 CL$0.18555 CL$0.185388 CL$0.190102 CL$0.188751 CL$9,685 -
Aug-05 2022 CL$0.188751 CL$0.175337 CL$0.188751 CL$0.175342 CL$337 -
Aug-04 2022 CL$0.175343 CL$0.173182 CL$0.180792 CL$0.176451 - -
Aug-03 2022 CL$0.17645 CL$0.17583 CL$0.182861 CL$0.18088 CL$34,280 -
Aug-02 2022 CL$0.180881 CL$0.173086 CL$0.184568 CL$0.180294 CL$84 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.