Market Cap zł9.71T -2.05%
Volume 24h zł513.97B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 52 Seconds ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-15 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-14 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-13 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-12 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-11 2022 zł0.00079379 zł0.00079379 zł0.00079379 zł0.00079379 - -
Aug-10 2022 zł0.00079379 zł0.00078124 zł0.00079866 zł0.0007986 - -
Aug-09 2022 zł0.00079861 zł0.00078656 zł0.0008372 zł0.00083169 zł3 -
Aug-08 2022 zł0.00083167 zł0.00079548 zł0.00084729 zł0.00079548 - -
Aug-07 2022 zł0.00079547 zł0.00078277 zł0.00080779 zł0.00079289 zł75 -
Aug-06 2022 zł0.00079292 zł0.00079223 zł0.00081237 zł0.0008066 zł41 -
Aug-05 2022 zł0.0008066 zł0.00074927 zł0.0008066 zł0.0007493 zł1 -
Aug-04 2022 zł0.0007493 zł0.00074007 zł0.00077258 zł0.00075404 - -
Aug-03 2022 zł0.00075403 zł0.00075138 zł0.00078143 zł0.00077296 zł146 -
Aug-02 2022 zł0.00077296 zł0.00073965 zł0.00078872 zł0.00077046 zł0 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.