Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-15 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-14 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-13 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-12 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-11 2022 R0.00368576 R0.00368576 R0.00368576 R0.00368576 - -
Aug-10 2022 R0.00368576 R0.00362749 R0.00370833 R0.00370808 - -
Aug-09 2022 R0.00370812 R0.00365216 R0.0038873 R0.00386171 R15 -
Aug-08 2022 R0.00386163 R0.00369356 R0.00393414 R0.00369356 - -
Aug-07 2022 R0.00369356 R0.00363457 R0.00375073 R0.00368157 R347 -
Aug-06 2022 R0.00368169 R0.00367848 R0.00377201 R0.00374521 R192 -
Aug-05 2022 R0.0037452 R0.00347904 R0.0037452 R0.00347914 R7 -
Aug-04 2022 R0.00347916 R0.00343628 R0.00358728 R0.00350115 - -
Aug-03 2022 R0.00350113 R0.00348883 R0.00362834 R0.00358904 R680 -
Aug-02 2022 R0.00358904 R0.00343437 R0.00366221 R0.00357741 R2 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.