Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-15 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-14 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-13 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-12 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-11 2022 CHF0.00018016 CHF0.00018016 CHF0.00018016 CHF0.00018016 - -
Aug-10 2022 CHF0.00018016 CHF0.00017731 CHF0.00018127 CHF0.00018125 - -
Aug-09 2022 CHF0.00018125 CHF0.00017852 CHF0.00019001 CHF0.00018876 CHF1 -
Aug-08 2022 CHF0.00018876 CHF0.00018054 CHF0.0001923 CHF0.00018054 - -
Aug-07 2022 CHF0.00018054 CHF0.00017766 CHF0.00018334 CHF0.00017996 CHF17 -
Aug-06 2022 CHF0.00017996 CHF0.00017981 CHF0.00018438 CHF0.00018307 CHF9 -
Aug-05 2022 CHF0.00018307 CHF0.00017006 CHF0.00018307 CHF0.00017006 CHF0 -
Aug-04 2022 CHF0.00017006 CHF0.00016797 CHF0.00017535 CHF0.00017114 - -
Aug-03 2022 CHF0.00017114 CHF0.00017054 CHF0.00017735 CHF0.00017543 CHF33 -
Aug-02 2022 CHF0.00017543 CHF0.00016787 CHF0.00017901 CHF0.00017487 CHF0 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.