Market Cap HK$18.94T -1.98%
Volume 24h HK$1.02T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-15 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-14 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-13 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-12 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-11 2022 HK$0.00155025 HK$0.00155025 HK$0.00155025 HK$0.00155025 - -
Aug-10 2022 HK$0.00155025 HK$0.00152574 HK$0.00155974 HK$0.00155963 - -
Aug-09 2022 HK$0.00155965 HK$0.00153612 HK$0.00163502 HK$0.00162425 HK$6 -
Aug-08 2022 HK$0.00162422 HK$0.00155353 HK$0.00165472 HK$0.00155353 - -
Aug-07 2022 HK$0.00155353 HK$0.00152872 HK$0.00157757 HK$0.00154849 HK$146 -
Aug-06 2022 HK$0.00154853 HK$0.00154719 HK$0.00158652 HK$0.00157525 HK$81 -
Aug-05 2022 HK$0.00157525 HK$0.0014633 HK$0.00157525 HK$0.00146334 HK$3 -
Aug-04 2022 HK$0.00146335 HK$0.00144532 HK$0.00150882 HK$0.0014726 - -
Aug-03 2022 HK$0.00147259 HK$0.00146742 HK$0.0015261 HK$0.00150956 HK$286 -
Aug-02 2022 HK$0.00150957 HK$0.00144451 HK$0.00154034 HK$0.00150467 HK$1 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.