Market Cap Tk261.99T -2.58%
Volume 24h Tk14.48T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Arbucks BUCK

Arbucks (BUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-15 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-14 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-13 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-12 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-11 2022 Tk0.021771 Tk0.021771 Tk0.021771 Tk0.021771 - -
Aug-10 2022 Tk0.021771 Tk0.021427 Tk0.021904 Tk0.021903 - -
Aug-09 2022 Tk0.021903 Tk0.021572 Tk0.022961 Tk0.02281 Tk88 -
Aug-08 2022 Tk0.02281 Tk0.021817 Tk0.023238 Tk0.021817 - -
Aug-07 2022 Tk0.021817 Tk0.021469 Tk0.022155 Tk0.021746 Tk2,051 -
Aug-06 2022 Tk0.021747 Tk0.021728 Tk0.02228 Tk0.022122 Tk1,135 -
Aug-05 2022 Tk0.022122 Tk0.02055 Tk0.022122 Tk0.02055 Tk40 -
Aug-04 2022 Tk0.020551 Tk0.020297 Tk0.021189 Tk0.02068 - -
Aug-03 2022 Tk0.02068 Tk0.020608 Tk0.021432 Tk0.0212 Tk4,018 -
Aug-02 2022 Tk0.0212 Tk0.020286 Tk0.021632 Tk0.021131 Tk10 -

Historical and market price analysis of Arbucks (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.