Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-15 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-14 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-13 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-12 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-11 2022 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | HK$0.00154958 | - | - |
Aug-10 2022 | HK$0.00154958 | HK$0.00152508 | HK$0.00155907 | HK$0.00155896 | - | - |
Aug-09 2022 | HK$0.00155898 | HK$0.00153545 | HK$0.00163431 | HK$0.00162355 | HK$6 | - |
Aug-08 2022 | HK$0.00162352 | HK$0.00155286 | HK$0.001654 | HK$0.00155286 | - | - |
Aug-07 2022 | HK$0.00155286 | HK$0.00152806 | HK$0.00157689 | HK$0.00154782 | HK$146 | - |
Aug-06 2022 | HK$0.00154787 | HK$0.00154652 | HK$0.00158584 | HK$0.00157457 | HK$81 | - |
Aug-05 2022 | HK$0.00157457 | HK$0.00146267 | HK$0.00157457 | HK$0.00146271 | HK$3 | - |
Aug-04 2022 | HK$0.00146272 | HK$0.00144469 | HK$0.00150817 | HK$0.00147196 | - | - |
Aug-03 2022 | HK$0.00147196 | HK$0.00146679 | HK$0.00152544 | HK$0.00150891 | HK$286 | - |
Aug-02 2022 | HK$0.00150892 | HK$0.00144389 | HK$0.00153968 | HK$0.00150402 | HK$1 | - |
Análisis de precios históricos y de mercado de Arbucks (BUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.