Cap Mercado MX$39.52T
3.75%
Volumen 24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-15 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-14 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-13 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-12 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-11 2022 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | MX$0.00336355 | - | - |
Aug-10 2022 | MX$0.00336355 | MX$0.00331037 | MX$0.00338414 | MX$0.00338391 | - | - |
Aug-09 2022 | MX$0.00338395 | MX$0.00333289 | MX$0.00354747 | MX$0.00352412 | MX$14 | - |
Aug-08 2022 | MX$0.00352404 | MX$0.00337067 | MX$0.00359021 | MX$0.00337067 | - | - |
Aug-07 2022 | MX$0.00337066 | MX$0.00331684 | MX$0.00342284 | MX$0.00335972 | MX$317 | - |
Aug-06 2022 | MX$0.00335983 | MX$0.00335691 | MX$0.00344225 | MX$0.0034178 | MX$175 | - |
Aug-05 2022 | MX$0.00341779 | MX$0.00317489 | MX$0.00341779 | MX$0.00317499 | MX$6 | - |
Aug-04 2022 | MX$0.00317501 | MX$0.00313588 | MX$0.00327367 | MX$0.00319507 | - | - |
Aug-03 2022 | MX$0.00319506 | MX$0.00318383 | MX$0.00331115 | MX$0.00327528 | MX$621 | - |
Aug-02 2022 | MX$0.00327528 | MX$0.00313414 | MX$0.00334206 | MX$0.00326467 | MX$2 | - |
Análisis de precios históricos y de mercado de Arbucks (BUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.