Cap Mercado ₺75.61T
4.12%
Volumen 24h ₺5.58T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-15 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-14 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-13 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-12 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-11 2022 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | ₺0.00641819 | - | - |
Aug-10 2022 | ₺0.00641819 | ₺0.00631671 | ₺0.00645749 | ₺0.00645705 | - | - |
Aug-09 2022 | ₺0.00645712 | ₺0.00635968 | ₺0.00676914 | ₺0.00672458 | ₺26 | - |
Aug-08 2022 | ₺0.00672444 | ₺0.00643177 | ₺0.0068507 | ₺0.00643177 | - | - |
Aug-07 2022 | ₺0.00643176 | ₺0.00632905 | ₺0.00653132 | ₺0.00641089 | ₺605 | - |
Aug-06 2022 | ₺0.00641109 | ₺0.00640552 | ₺0.00656837 | ₺0.00652171 | ₺335 | - |
Aug-05 2022 | ₺0.0065217 | ₺0.00605821 | ₺0.0065217 | ₺0.0060584 | ₺12 | - |
Aug-04 2022 | ₺0.00605843 | ₺0.00598376 | ₺0.00624669 | ₺0.00609671 | - | - |
Aug-03 2022 | ₺0.00609669 | ₺0.00607527 | ₺0.0063182 | ₺0.00624976 | ₺1,184 | - |
Aug-02 2022 | ₺0.00624977 | ₺0.00598044 | ₺0.00637718 | ₺0.00622951 | ₺3 | - |
Análisis de precios históricos y de mercado de Arbucks (BUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36192 TRY.