Cap Mercado ฿85.87T
3.93%
Volumen 24h ฿5.77T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-15 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-14 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-13 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-12 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-11 2022 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | ฿0.0072954 | - | - |
Aug-10 2022 | ฿0.0072954 | ฿0.00718005 | ฿0.00734007 | ฿0.00733957 | - | - |
Aug-09 2022 | ฿0.00733966 | ฿0.0072289 | ฿0.00769432 | ฿0.00764367 | ฿29 | - |
Aug-08 2022 | ฿0.00764351 | ฿0.00731084 | ฿0.00778702 | ฿0.00731084 | - | - |
Aug-07 2022 | ฿0.00731083 | ฿0.00719408 | ฿0.00742399 | ฿0.0072871 | ฿687 | - |
Aug-06 2022 | ฿0.00728733 | ฿0.00728099 | ฿0.00746611 | ฿0.00741307 | ฿380 | - |
Aug-05 2022 | ฿0.00741305 | ฿0.00688622 | ฿0.00741305 | ฿0.00688643 | ฿13 | - |
Aug-04 2022 | ฿0.00688646 | ฿0.0068016 | ฿0.00710046 | ฿0.00692999 | - | - |
Aug-03 2022 | ฿0.00692996 | ฿0.00690561 | ฿0.00718174 | ฿0.00710395 | ฿1,346 | - |
Aug-02 2022 | ฿0.00710396 | ฿0.00679782 | ฿0.00724878 | ฿0.00708093 | ฿3 | - |
Análisis de precios históricos y de mercado de Arbucks (BUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.785 THB.