Market Cap HK$21.75T 1.42%
Volume 24h HK$1.25T 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.0028268 HK$0.00277796 HK$0.00283789 HK$0.00277796 HK$210,713 -
May-25 2024 HK$0.00278414 HK$0.00273065 HK$0.00284809 HK$0.00279294 HK$216,140 -
May-24 2024 HK$0.00274727 HK$0.00274379 HK$0.00278818 HK$0.00278248 HK$206,542 -
May-23 2024 HK$0.00280326 HK$0.00274922 HK$0.00280721 HK$0.00277906 HK$213,684 -
May-22 2024 HK$0.00276289 HK$0.00275731 HK$0.00285553 HK$0.00283307 HK$209,854 -
May-21 2024 HK$0.00281526 HK$0.00267936 HK$0.00287861 HK$0.00267936 HK$220,066 -
May-20 2024 HK$0.00268544 HK$0.00240489 HK$0.00268544 HK$0.00240489 HK$239,728 -
May-19 2024 HK$0.0024093 HK$0.00240453 HK$0.00241456 HK$0.00241371 HK$204,717 -
May-18 2024 HK$0.00241313 HK$0.00240778 HK$0.0024164 HK$0.00241504 HK$205,036 -
May-17 2024 HK$0.00241433 HK$0.0023815 HK$0.00241636 HK$0.00239383 HK$214,171 -
May-16 2024 HK$0.00238456 HK$0.00238456 HK$0.00241594 HK$0.00241594 HK$206,399 -
May-15 2024 HK$0.00241616 HK$0.00237228 HK$0.00241644 HK$0.00238151 HK$209,537 -
May-14 2024 HK$0.00237727 HK$0.00236861 HK$0.00240881 HK$0.00240881 HK$206,389 -
May-13 2024 HK$0.00241033 HK$0.00237903 HK$0.00241365 HK$0.00237903 HK$208,165 -
May-12 2024 HK$0.00239264 HK$0.0023782 HK$0.00240851 HK$0.00240487 HK$204,430 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80747 HKD.