Market Cap AR$2,437.76T 0.19%
Volume 24h AR$101.01T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 32 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.317277 AR$0.311181 AR$0.324564 AR$0.318279 AR$24,631,000 -
May-24 2024 AR$0.313075 AR$0.312678 AR$0.317737 AR$0.317087 AR$23,537,168 -
May-23 2024 AR$0.319456 AR$0.313298 AR$0.319905 AR$0.316698 AR$24,351,118 -
May-22 2024 AR$0.314855 AR$0.314219 AR$0.325413 AR$0.322853 AR$23,914,674 -
May-21 2024 AR$0.320823 AR$0.305336 AR$0.328042 AR$0.305336 AR$25,078,437 -
May-20 2024 AR$0.306029 AR$0.274057 AR$0.306029 AR$0.274057 AR$27,319,100 -
May-19 2024 AR$0.27456 AR$0.274016 AR$0.275159 AR$0.275063 AR$23,329,270 -
May-18 2024 AR$0.274997 AR$0.274387 AR$0.27537 AR$0.275214 AR$23,365,566 -
May-17 2024 AR$0.275134 AR$0.271393 AR$0.275365 AR$0.272797 AR$24,406,633 -
May-16 2024 AR$0.271741 AR$0.271741 AR$0.275317 AR$0.275317 AR$23,520,891 -
May-15 2024 AR$0.275342 AR$0.270341 AR$0.275374 AR$0.271393 AR$23,878,495 -
May-14 2024 AR$0.27091 AR$0.269924 AR$0.274504 AR$0.274504 AR$23,519,764 -
May-13 2024 AR$0.274678 AR$0.271111 AR$0.275056 AR$0.271111 AR$23,722,212 -
May-12 2024 AR$0.272662 AR$0.271016 AR$0.274471 AR$0.274056 AR$23,296,546 -
May-11 2024 AR$0.272714 AR$0.272616 AR$0.275036 AR$0.274328 AR$23,143,894 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 365 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.72788 ARS.